Principal Financial Group (PFG) Historical Stock Prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	90.91	91.20	88.94	89.54	87.38	1,506,100
Dec 15, 2025	90.75	92.10	89.80	90.63	88.44	1,706,000
Dec 12, 2025	91.74	92.00	89.76	89.94	87.77	1,780,200
Dec 11, 2025	90.02	92.03	88.99	91.54	89.33	958,500
Dec 10, 2025	88.03	90.63	88.01	90.23	88.05	1,398,000
Dec 9, 2025	87.00	88.73	85.71	88.21	86.08	1,353,100
Dec 8, 2025	87.34	87.34	86.25	86.88	84.78	1,014,100
Dec 5, 2025	85.78	87.75	85.73	87.52	85.40	1,324,800
Dec 4, 2025	86.12	86.57	85.62	85.93	83.85	935,200
Dec 3, 2025	83.75	86.02	83.50	85.94	83.86	1,228,600
Dec 2, 2025	84.90	84.90	83.74	84.32	81.51	944,800
Dec 1, 2025	84.52	85.46	84.37	84.45	81.64	974,200
Nov 28, 2025	84.95	85.51	84.53	84.82	81.99	521,300
Nov 26, 2025	84.82	85.47	84.41	84.60	81.78	1,003,600
Nov 25, 2025	84.75	85.76	84.67	84.69	81.87	1,124,100
Nov 24, 2025	84.22	84.93	83.64	84.56	81.74	2,668,300
Nov 21, 2025	82.64	85.21	82.40	84.29	81.48	1,512,900
Nov 20, 2025	84.20	85.24	82.30	82.36	79.62	1,125,800
Nov 19, 2025	82.26	83.33	81.72	83.11	80.34	1,417,600
Nov 18, 2025	80.41	82.83	80.00	82.19	79.45	1,041,500
Nov 17, 2025	84.27	84.27	80.44	81.01	78.31	1,428,400
Nov 14, 2025	84.21	84.98	83.30	84.47	81.66	1,077,700
Nov 13, 2025	85.36	86.05	84.50	84.62	81.80	1,336,000
Nov 12, 2025	84.20	85.48	84.20	85.26	82.42	1,163,000
Nov 11, 2025	83.82	84.62	83.64	84.38	81.57	1,573,300

Historical stock data.