Principal Financial Group (PFG) Historical Stock Prices

Principal Financial Group, Inc. (PFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	91.48	92.06	90.02	91.21	89.00	1,586,000
Jan 22, 2026	91.09	92.69	91.09	92.15	89.92	2,474,400
Jan 21, 2026	88.91	91.47	88.76	91.09	88.89	2,474,800
Jan 20, 2026	88.19	88.76	87.08	88.54	86.40	2,855,300
Jan 16, 2026	90.69	90.94	88.25	88.48	86.34	1,791,400
Jan 15, 2026	91.45	92.05	90.68	90.98	88.78	1,212,600
Jan 14, 2026	88.87	91.48	88.87	91.21	89.00	1,384,600
Jan 13, 2026	90.18	90.52	88.84	89.02	86.87	1,209,000
Jan 12, 2026	89.62	90.85	89.24	90.20	88.02	1,085,400
Jan 9, 2026	91.55	92.01	90.29	90.29	88.11	930,200
Jan 8, 2026	90.88	92.51	90.88	91.73	89.51	1,187,200
Jan 7, 2026	91.62	92.07	90.21	90.88	88.68	1,062,800
Jan 6, 2026	90.14	92.20	89.81	91.80	89.58	1,081,400
Jan 5, 2026	88.54	91.28	88.16	90.51	88.32	1,107,000
Jan 2, 2026	88.31	89.61	87.60	89.42	87.26	851,700
Dec 31, 2025	88.90	88.90	88.14	88.21	86.08	602,700
Dec 30, 2025	89.06	89.52	88.74	88.90	86.75	888,000
Dec 29, 2025	89.45	89.62	88.42	89.04	86.89	833,400
Dec 26, 2025	89.78	89.84	88.95	89.38	87.22	580,100
Dec 24, 2025	89.62	90.24	89.25	89.59	87.42	455,200
Dec 23, 2025	89.69	90.00	89.24	89.52	87.36	890,500
Dec 22, 2025	89.07	89.60	88.71	89.24	87.08	1,371,800
Dec 19, 2025	89.47	90.04	88.40	88.95	86.80	3,584,500
Dec 18, 2025	89.63	90.25	88.78	89.34	87.18	1,199,800
Dec 17, 2025	89.78	90.30	89.03	89.37	87.21	1,162,000

Historical stock data.