Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical ETF Prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	58.57	58.99	58.57	58.99	58.99	512
Nov 9, 2026	58.22	58.81	58.22	58.66	58.66	1,800
Nov 6, 2026	57.33	57.40	57.24	57.27	57.27	4,100
Nov 5, 2026	59.56	59.56	56.87	57.09	57.09	3,000
Nov 4, 2026	58.65	59.23	58.65	59.23	59.23	2,100
Nov 3, 2026	57.85	57.97	57.85	57.97	57.97	700
Nov 2, 2026	58.47	58.51	57.89	57.89	57.89	4,000
Oct 30, 2026	58.20	58.20	57.40	57.60	57.60	6,900
Oct 29, 2026	58.84	58.94	58.64	58.84	58.84	3,200
Oct 28, 2026	57.96	58.06	57.92	58.06	58.06	800
Oct 27, 2026	57.87	58.08	57.76	58.01	58.01	2,700
Oct 26, 2026	58.05	58.09	57.84	57.84	57.84	4,100
Oct 23, 2026	57.87	57.87	57.74	57.78	57.78	3,000
Oct 22, 2026	57.86	58.62	57.86	58.31	58.31	1,900
Oct 21, 2026	58.38	58.55	58.38	58.55	58.55	800
Oct 20, 2026	57.53	57.86	57.53	57.81	57.81	1,100
Oct 19, 2026	56.90	57.13	56.71	56.71	56.71	5,500
Oct 16, 2026	57.68	57.74	56.94	57.05	57.05	2,200
Oct 15, 2026	56.05	57.34	55.93	57.34	57.34	1,500
Oct 14, 2026	56.26	56.30	56.23	56.30	56.30	1,400
Oct 13, 2026	57.49	57.49	57.39	57.39	57.39	400
Oct 12, 2026	58.01	58.01	57.77	57.83	57.83	700
Oct 9, 2026	57.76	57.84	57.68	57.79	57.79	2,900
Oct 8, 2026	57.22	57.75	56.95	57.74	57.74	8,300
Oct 7, 2026	57.48	57.48	57.21	57.37	57.37	2,500

Historical stock data.