Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical ETF Prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	58.59	58.69	58.27	58.28	58.28	6,300
Oct 5, 2026	58.20	58.66	58.20	58.56	58.56	68,100
Oct 2, 2026	58.64	58.68	58.25	58.25	58.25	4,700
Oct 1, 2026	57.00	57.80	56.84	57.80	57.80	11,800
Sep 30, 2026	58.55	58.55	57.72	57.72	57.72	3,700
Sep 29, 2026	57.90	58.19	57.80	58.19	58.19	54,500
Sep 28, 2026	58.57	58.59	58.55	58.55	58.55	4,800
Sep 25, 2026	59.19	59.19	59.16	59.16	59.16	1,000
Sep 24, 2026	58.37	58.85	58.37	58.85	58.85	1,700
Sep 23, 2026	58.98	59.09	58.63	58.63	58.63	900
Sep 22, 2026	60.03	60.03	59.07	59.11	59.11	1,700
Sep 21, 2026	60.01	60.01	59.88	59.99	59.99	1,500
Sep 18, 2026	59.23	59.75	59.23	59.75	59.59	1,600
Sep 17, 2026	59.93	59.93	59.52	59.52	59.36	4,500
Sep 16, 2026	60.26	60.26	59.43	59.43	59.27	1,700
Sep 15, 2026	59.96	60.11	59.83	60.11	59.95	3,800
Sep 14, 2026	61.82	61.88	61.25	61.33	61.16	4,300
Sep 11, 2026	62.20	62.20	61.67	61.81	61.64	2,000
Sep 10, 2026	61.63	61.68	61.60	61.67	61.50	1,000
Sep 9, 2026	61.84	61.84	61.63	61.72	61.55	3,800
Sep 8, 2026	62.84	62.84	62.11	62.11	61.94	2,300
Sep 4, 2026	62.56	62.98	62.56	62.83	62.66	67,200
Sep 3, 2026	62.76	62.81	62.76	62.81	62.64	900
Sep 2, 2026	62.11	62.11	61.63	61.66	61.49	2,700
Sep 1, 2026	61.77	61.88	61.11	61.11	60.94	1,800

Historical stock data.