Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical ETF Prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	58.08	58.17	57.75	57.76	57.06	2,100
Dec 16, 2025	58.43	58.43	58.29	58.29	57.58	1,100
Dec 15, 2025	58.58	58.58	58.07	58.16	57.45	1,100
Dec 12, 2025	59.07	59.07	58.47	58.69	57.98	3,500
Dec 11, 2025	59.24	59.27	59.21	59.27	58.55	2,400
Dec 10, 2025	58.73	59.15	58.73	59.04	58.32	800
Dec 9, 2025	58.35	58.69	58.08	58.08	57.37	2,100
Dec 8, 2025	57.74	57.85	57.59	57.80	57.10	1,100
Dec 5, 2025	57.85	58.11	57.85	57.90	57.19	3,100
Dec 4, 2025	57.59	58.13	57.59	58.07	57.36	1,400
Dec 3, 2025	57.11	57.64	56.96	57.64	56.94	2,500
Dec 2, 2025	56.65	56.91	56.44	56.44	55.75	1,300
Dec 1, 2025	56.42	56.42	56.42	56.42	55.73	200
Nov 28, 2025	56.89	57.04	56.89	57.04	56.35	900
Nov 26, 2025	56.42	56.99	56.41	56.59	55.90	2,500
Nov 25, 2025	54.97	55.95	54.97	55.95	55.27	900
Nov 24, 2025	54.30	54.84	54.30	54.84	54.17	900
Nov 21, 2025	53.26	54.36	53.26	54.14	53.48	2,200
Nov 20, 2025	55.33	55.33	53.04	53.04	52.39	700
Nov 19, 2025	53.81	54.22	53.81	54.22	53.56	900
Nov 18, 2025	54.03	54.03	53.69	53.69	53.04	1,300
Nov 17, 2025	54.86	54.86	53.57	53.75	53.10	40,900
Nov 14, 2025	55.22	55.77	55.22	55.36	54.69	1,000
Nov 13, 2025	56.35	56.35	55.78	55.81	55.13	700
Nov 12, 2025	57.62	57.75	57.62	57.75	57.05	600

Historical stock data.