Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical ETF Prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	58.75	58.75	58.37	58.68	58.09	4,400
Jan 23, 2026	59.29	59.29	58.63	58.63	58.04	500
Jan 22, 2026	59.53	60.12	59.53	59.66	59.06	3,900
Jan 21, 2026	58.49	59.33	58.49	59.15	58.56	1,000
Jan 20, 2026	58.94	58.94	58.05	58.05	57.47	3,600
Jan 16, 2026	59.76	59.92	59.58	59.58	58.98	4,000
Jan 15, 2026	59.32	59.67	59.32	59.38	58.78	1,300
Jan 14, 2026	58.00	58.71	58.00	58.71	58.12	4,700
Jan 13, 2026	58.71	58.90	58.66	58.66	58.07	1,000
Jan 12, 2026	58.71	59.39	58.71	59.39	58.79	2,500
Jan 9, 2026	59.84	60.06	59.56	59.56	58.96	1,400
Jan 8, 2026	59.84	59.98	59.74	59.86	59.26	2,400
Jan 7, 2026	59.66	59.76	59.57	59.57	58.97	3,000
Jan 6, 2026	59.49	60.09	59.47	60.05	59.45	1,300
Jan 5, 2026	59.64	59.96	59.64	59.67	59.07	1,200
Jan 2, 2026	57.74	58.52	57.65	58.36	57.77	2,700
Dec 31, 2025	58.26	58.26	57.73	57.73	57.15	6,400
Dec 30, 2025	58.66	58.66	58.34	58.34	57.75	1,200
Dec 29, 2025	58.78	58.87	58.63	58.80	58.21	1,200
Dec 26, 2025	59.37	59.37	59.16	59.19	58.60	600
Dec 24, 2025	59.03	59.38	59.03	59.38	58.78	1,500
Dec 23, 2025	59.18	59.18	59.05	59.18	58.59	700
Dec 22, 2025	58.84	59.18	58.84	59.11	58.52	17,200
Dec 19, 2025	58.58	58.58	58.51	58.55	57.84	9,900
Dec 18, 2025	58.30	58.33	58.21	58.21	57.50	1,300

Historical stock data.