No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 62.20 | 62.20 | 61.95 | 62.00 | 61.83 | 34,300 |
| Aug 28, 2026 | 62.77 | 62.77 | 62.62 | 62.62 | 62.45 | 1,400 |
| Aug 27, 2026 | 62.80 | 62.99 | 62.80 | 62.99 | 62.82 | 2,900 |
| Aug 26, 2026 | 63.03 | 63.13 | 63.03 | 63.06 | 62.89 | 900 |
| Aug 25, 2026 | 62.69 | 63.02 | 62.68 | 63.02 | 62.85 | 5,700 |
| Aug 24, 2026 | 62.33 | 62.73 | 62.33 | 62.63 | 62.46 | 2,000 |
| Aug 21, 2026 | 61.98 | 62.33 | 61.95 | 62.33 | 62.16 | 2,200 |
| Aug 20, 2026 | 61.94 | 61.94 | 61.31 | 61.31 | 61.14 | 900 |
| Aug 19, 2026 | 62.86 | 63.30 | 62.31 | 62.31 | 62.14 | 6,400 |
| Aug 18, 2026 | 63.20 | 63.30 | 63.04 | 63.18 | 63.01 | 2,500 |
| Aug 17, 2026 | 63.66 | 63.92 | 63.52 | 63.75 | 63.58 | 2,100 |
| Aug 14, 2026 | 63.68 | 63.87 | 63.68 | 63.76 | 63.59 | 1,800 |
| Aug 13, 2026 | 63.42 | 63.58 | 63.22 | 63.58 | 63.41 | 3,000 |
| Aug 12, 2026 | 62.87 | 63.23 | 62.87 | 63.23 | 63.06 | 1,100 |
| Aug 11, 2026 | 62.64 | 62.64 | 62.27 | 62.57 | 62.40 | 3,500 |
| Aug 10, 2026 | 62.60 | 62.60 | 62.24 | 62.24 | 62.07 | 3,500 |
| Aug 7, 2026 | 62.21 | 62.25 | 62.10 | 62.14 | 61.97 | 3,700 |
| Aug 6, 2026 | 63.77 | 63.84 | 62.90 | 63.13 | 62.96 | 3,700 |
| Aug 5, 2026 | 64.43 | 64.46 | 63.80 | 64.07 | 63.90 | 1,900 |
| Aug 4, 2026 | 63.90 | 64.42 | 63.90 | 64.19 | 64.02 | 2,800 |
| Aug 3, 2026 | 62.78 | 63.38 | 62.78 | 63.38 | 63.21 | 3,500 |
| Jul 31, 2026 | 62.09 | 62.59 | 62.09 | 62.59 | 62.42 | 1,100 |
| Jul 30, 2026 | 61.63 | 62.47 | 61.57 | 62.47 | 62.30 | 17,700 |
| Jul 29, 2026 | 62.41 | 62.41 | 61.48 | 61.48 | 61.31 | 14,000 |
| Jul 28, 2026 | 62.46 | 62.85 | 62.01 | 62.79 | 62.62 | 4,500 |
Dates identify the start of each price period.