Invesco Dorsey Wright Financial Momentum ETF

PFI · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202660.9560.9560.4260.6060.171,100
Jun 17, 202660.5060.5060.5060.5060.08300
Jun 16, 202660.9861.0060.9761.0060.57500
Jun 15, 202661.2161.2160.7560.7560.321,600
Jun 12, 202660.6460.7060.6460.6460.21900
Jun 11, 202659.6559.8459.4759.8459.422,700
Jun 10, 202659.4359.4559.0959.0958.681,500
Jun 9, 202659.1659.1658.5059.0858.67700
Jun 8, 202658.8558.8558.3958.3957.98200
Jun 5, 202658.5258.6058.4558.6058.197,300
Jun 4, 202658.4358.5258.4358.5258.11200
Jun 3, 202657.3357.4357.2957.2956.892,400
Jun 2, 202657.9158.1457.9157.9657.552,500
Jun 1, 202658.0658.4157.9258.0157.601,400
May 29, 202658.2658.7758.2658.5658.153,000
May 28, 202658.3258.4458.3258.4458.03500
May 27, 202658.8558.8558.6658.7558.34400
May 26, 202659.2059.4359.0759.4359.011,900
May 22, 202659.2959.2958.8858.8858.47300
May 21, 202658.4358.9058.4358.9058.492,700
May 20, 202658.3858.9558.3858.9558.54300
May 19, 202657.6957.8857.6957.8857.471,000
May 18, 202657.7958.6757.7958.5158.10800
May 15, 202658.0858.0857.9357.9557.541,300
May 14, 202658.6358.8458.6358.8458.43300