Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical ETF Prices

Invesco Dorsey Wright Financial Momentum ETF (PFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	58.26	58.46	58.26	58.40	57.99	500
May 12, 2026	58.10	58.74	58.10	58.63	58.22	500
May 11, 2026	59.04	59.04	58.43	58.45	58.04	1,200
May 8, 2026	58.66	58.83	58.61	58.83	58.42	2,500
May 7, 2026	59.10	59.10	58.41	58.41	58.00	600
May 6, 2026	58.82	58.90	58.72	58.90	58.49	700
May 5, 2026	58.19	58.40	58.15	58.35	57.94	1,700
May 4, 2026	57.79	57.79	57.60	57.60	57.20	400
May 1, 2026	58.09	58.46	58.07	58.11	57.70	900
Apr 30, 2026	57.71	58.17	57.71	58.17	57.76	2,200
Apr 29, 2026	57.63	57.78	57.29	57.29	56.89	1,300
Apr 28, 2026	58.47	58.47	57.93	58.17	57.76	800
Apr 27, 2026	57.86	57.97	57.76	57.97	57.56	1,100
Apr 24, 2026	57.60	57.60	57.55	57.55	57.15	200
Apr 23, 2026	57.70	57.90	57.70	57.90	57.49	200
Apr 22, 2026	58.24	58.24	57.72	57.72	57.31	500
Apr 21, 2026	58.28	58.28	58.22	58.22	57.81	300
Apr 20, 2026	58.88	58.88	58.83	58.83	58.42	600
Apr 17, 2026	58.69	58.69	58.44	58.53	58.12	800
Apr 16, 2026	57.55	57.78	57.55	57.78	57.37	2,900
Apr 15, 2026	57.70	57.70	57.70	57.70	57.29	100
Apr 14, 2026	56.81	57.25	56.81	57.25	56.85	500
Apr 13, 2026	55.35	56.46	55.35	56.46	56.06	5,100
Apr 10, 2026	55.48	55.65	55.43	55.65	55.26	1,300
Apr 9, 2026	56.35	56.35	56.05	56.05	55.66	300

Historical stock data.