VanEck Preferred Securities ex Financials ETF

PFXF · NYSEArca

Prices in USD

Historical prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202616.4516.4816.3116.4016.401,094,562
Nov 9, 202616.4516.6216.4516.5516.551,501,800
Nov 6, 202616.3516.4616.3116.3916.391,198,200
Nov 5, 202616.7516.7516.2316.3216.321,670,500
Nov 4, 202616.6316.8416.6116.7416.74877,400
Nov 3, 202616.4716.6416.4716.5416.54852,700
Nov 2, 202616.6416.7216.4516.4516.451,144,600
Oct 30, 202616.7716.7916.5716.6616.66781,100
Oct 29, 202616.8916.9716.8316.8716.87814,800
Oct 28, 202617.0117.0416.8917.0417.04981,200
Oct 27, 202616.9117.0016.8517.0017.001,096,400
Oct 26, 202616.9116.9916.8816.9016.90778,000
Oct 23, 202616.8616.9816.8616.9116.91748,300
Oct 22, 202616.9817.0516.8516.9416.94728,400
Oct 21, 202617.0617.1817.0417.0517.051,500,000
Oct 20, 202616.9717.1316.9317.0117.01744,600
Oct 19, 202617.0317.0816.9816.9816.98670,300
Oct 16, 202617.3217.3216.9616.9816.98880,300
Oct 15, 202617.2217.3017.1017.2817.28671,200
Oct 14, 202617.4617.4617.1717.2317.23913,800
Oct 13, 202617.5417.5717.4717.5517.551,080,900
Oct 12, 202617.6117.6617.4817.5017.50561,900
Oct 9, 202617.5917.6717.5517.6617.66466,900
Oct 8, 202617.6717.6717.5117.5717.57735,500
Oct 7, 202617.6017.7317.6017.6917.691,143,000