VanEck Preferred Securities ex Financials ETF

PFXF · NYSEArca

Prices in USD

Historical prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202617.7517.8517.7317.7517.751,075,300
Oct 5, 202617.6917.7417.6317.6917.69873,300
Oct 2, 202617.6217.8117.6217.7517.751,628,800
Oct 1, 202617.4517.5517.3017.5417.54792,800
Sep 30, 202617.5817.6317.4817.5217.46809,100
Sep 29, 202617.5217.5717.4317.5717.50656,800
Sep 28, 202617.6117.6317.4317.5117.45708,000
Sep 25, 202617.6117.7217.6117.7217.65643,700
Sep 24, 202617.6517.6817.5417.6817.61920,100
Sep 23, 202617.8117.8617.6917.7217.65658,900
Sep 22, 202617.9417.9817.7917.8717.80529,600
Sep 21, 202617.7417.9017.7417.9017.83523,200
Sep 18, 202617.7817.7817.6817.7117.64520,100
Sep 17, 202617.6617.8517.6617.8117.74443,800
Sep 16, 202617.5917.7117.4617.5917.52751,200
Sep 15, 202617.6317.6317.5417.5717.50768,600
Sep 14, 202617.8017.8017.6117.6617.59692,700
Sep 11, 202617.8017.9017.7317.8817.811,126,300
Sep 10, 202617.7817.7817.6617.6817.61549,100
Sep 9, 202617.9617.9817.8417.8517.78571,800
Sep 8, 202617.9318.0717.9218.0017.93569,200
Sep 4, 202617.9417.9917.8817.9117.84362,100
Sep 3, 202617.7617.9417.7217.9417.87480,600
Sep 2, 202617.6517.7517.6117.7517.68646,100
Sep 1, 202617.7517.7917.6017.6217.55790,000