No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 17.67 | 17.67 | 17.59 | 17.64 | 16.70 | 401,100 |
| Nov 10, 2025 | 17.57 | 17.64 | 17.53 | 17.64 | 16.70 | 513,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
VanEck Preferred Securities ex Financials ETF
PFXF · NYSEArca