VanEck Preferred Securities ex Financials ETF

PFXF · NYSEArca

Prices in USD

Historical prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202517.7817.8617.7517.7616.90590,100
Dec 16, 202517.7817.8417.7517.7816.92466,100
Dec 15, 202517.7817.8017.6817.7816.92325,800
Dec 12, 202517.8117.8417.7317.7516.89495,400
Dec 11, 202517.7717.8417.7217.8416.97697,400
Dec 10, 202517.7017.7817.6517.7616.90492,600
Dec 9, 202517.6717.7417.6417.6516.79317,700
Dec 8, 202517.6517.7017.6317.6916.83572,600
Dec 5, 202517.6417.6917.6017.6916.83590,700
Dec 4, 202517.7317.7317.5817.6216.77516,700
Dec 3, 202517.6617.6817.5917.6816.82953,200
Dec 2, 202517.4417.6617.4417.6616.80605,300
Dec 1, 202517.4117.4817.3617.3616.52729,000
Nov 28, 202517.5117.5817.4917.5016.65214,900
Nov 26, 202517.4017.5917.4017.5916.65349,300
Nov 25, 202517.3417.4517.3017.4516.52524,200
Nov 24, 202517.2617.3317.2017.2916.37496,100
Nov 21, 202517.0817.2517.0317.2116.29569,300
Nov 20, 202517.3717.3717.0517.0716.16867,400
Nov 19, 202517.3817.3817.2117.2416.32536,000
Nov 18, 202517.3417.3917.2917.3416.42400,600
Nov 17, 202517.5217.5217.2617.3016.38431,400
Nov 14, 202517.4517.5517.3717.5416.61826,600
Nov 13, 202517.6217.6517.4517.5316.601,128,800
Nov 12, 202517.6517.6917.6117.6616.72398,000