VanEck Preferred Securities ex Financials ETF (PFXF) Historical ETF Prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	18.59	18.59	18.36	18.50	18.16	536,300
Jun 17, 2026	18.60	18.63	18.39	18.41	18.08	1,054,100
Jun 16, 2026	18.73	18.73	18.52	18.53	18.19	1,279,800
Jun 15, 2026	18.63	18.70	18.61	18.68	18.34	928,100
Jun 12, 2026	18.42	18.49	18.37	18.45	18.11	419,400
Jun 11, 2026	18.22	18.39	18.16	18.37	18.04	884,800
Jun 10, 2026	18.34	18.37	18.15	18.18	17.85	753,600
Jun 9, 2026	18.48	18.54	18.15	18.36	18.03	841,900
Jun 8, 2026	18.43	18.52	18.40	18.44	18.10	570,800
Jun 5, 2026	18.65	18.68	18.29	18.46	18.12	776,100
Jun 4, 2026	18.73	18.84	18.73	18.78	18.44	721,800
Jun 3, 2026	18.97	18.99	18.75	18.77	18.43	853,600
Jun 2, 2026	18.89	19.07	18.88	18.95	18.61	805,100
Jun 1, 2026	18.85	18.92	18.75	18.89	18.55	1,149,800
May 29, 2026	18.72	18.92	18.70	18.92	18.52	868,900
May 28, 2026	18.62	18.72	18.57	18.70	18.30	525,200
May 27, 2026	18.61	18.63	18.52	18.59	18.20	623,300
May 26, 2026	18.54	18.63	18.54	18.57	18.18	420,700
May 22, 2026	18.49	18.49	18.40	18.47	18.08	532,900
May 21, 2026	18.36	18.43	18.29	18.43	18.04	1,205,300
May 20, 2026	18.25	18.42	18.25	18.42	18.03	531,100
May 19, 2026	18.27	18.30	18.18	18.23	17.84	1,095,700
May 18, 2026	18.49	18.60	18.24	18.32	17.93	518,100
May 15, 2026	18.71	18.71	18.47	18.49	18.10	675,400
May 14, 2026	18.81	18.84	18.70	18.77	18.37	445,400

Historical stock data.