VanEck Preferred Securities ex Financials ETF

PFXF · NYSEArca

Prices in USD

Historical prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202617.4817.5717.4317.5017.29480,000
Jul 24, 202617.4217.5217.3617.3917.18613,200
Jul 23, 202617.5417.5517.3617.4217.21935,000
Jul 22, 202617.5117.7117.5017.6217.411,341,700
Jul 21, 202617.4917.5517.4417.5317.32560,200
Jul 20, 202617.5217.5517.4117.4417.23644,100
Jul 17, 202617.4717.5717.3317.4717.26931,400
Jul 16, 202617.7517.7517.4617.5417.33914,300
Jul 15, 202617.7417.8517.6817.7817.56833,800
Jul 14, 202617.6517.7917.6517.7417.52428,300
Jul 13, 202617.8117.8217.5817.6017.39653,300
Jul 10, 202617.8317.8517.7317.8217.60577,000
Jul 9, 202617.7617.8317.7217.7917.57461,300
Jul 8, 202617.7317.7317.5517.7317.511,061,000
Jul 7, 202617.9117.9617.7317.7617.54969,300
Jul 6, 202617.7517.9617.7517.9417.72799,600
Jul 2, 202617.7817.9417.6317.7517.53838,900
Jul 1, 202617.7717.9117.7117.7817.56494,100
Jun 30, 202617.8317.9017.7917.8417.52570,800
Jun 29, 202617.7917.8617.6717.8317.511,152,800
Jun 26, 202617.8017.8017.5917.7117.391,289,900
Jun 25, 202618.1018.1717.7817.8417.52858,000
Jun 24, 202618.2518.2517.9318.0217.69682,300
Jun 23, 202618.1918.2418.0518.2017.871,115,700
Jun 22, 202618.4918.5018.2518.2617.93608,100