VanEck Preferred Securities ex Financials ETF

PFXF · NYSEArca

Prices in USD

Historical prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202617.8917.9217.7817.8417.371,207,000
Apr 7, 202617.6117.6617.5017.6317.16771,200
Apr 6, 202617.6017.6917.5817.6517.18499,500
Apr 2, 202617.5317.6317.4217.6117.14816,300
Apr 1, 202617.5917.6217.5217.5817.11366,900
Mar 31, 202617.4117.6417.3717.5417.00485,700
Mar 30, 202617.5317.5317.3017.3416.80481,400
Mar 27, 202617.5317.5517.3917.4116.87574,600
Mar 26, 202617.6717.7317.5517.5517.01801,700
Mar 25, 202617.6517.7917.6517.7317.18302,200
Mar 24, 202617.5017.6617.4917.6117.06440,400
Mar 23, 202617.4517.6717.4517.5817.04516,000
Mar 20, 202617.7017.7417.3217.3816.84632,800
Mar 19, 202617.6717.7217.5817.7017.15540,000
Mar 18, 202617.8317.8517.7017.7017.15391,700
Mar 17, 202617.9317.9617.8517.9017.35389,500
Mar 16, 202617.8317.9617.7217.8517.301,097,500
Mar 13, 202617.9217.9617.7717.7717.22373,300
Mar 12, 202618.0118.0117.8217.8217.27457,700
Mar 11, 202618.0418.1018.0018.0217.46653,600
Mar 10, 202618.0618.1617.9817.9917.43627,400
Mar 9, 202618.0118.0717.8418.0617.50596,800
Mar 6, 202618.0218.1117.9318.0717.51602,100
Mar 5, 202618.2818.2818.0518.1517.59654,400
Mar 4, 202618.1018.2518.1018.2517.68523,500