VanEck Preferred Securities ex Financials ETF (PFXF) Historical ETF Prices

VanEck Preferred Securities ex Financials ETF (PFXF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	18.16	18.22	17.88	18.12	17.56	1,040,100
Mar 2, 2026	18.20	18.31	18.15	18.27	17.70	530,100
Feb 27, 2026	18.35	18.41	18.29	18.34	17.68	527,300
Feb 26, 2026	18.50	18.50	18.36	18.42	17.76	609,700
Feb 25, 2026	18.50	18.57	18.47	18.51	17.84	542,500
Feb 24, 2026	18.39	18.47	18.35	18.44	17.78	422,600
Feb 23, 2026	18.43	18.46	18.32	18.38	17.72	561,000
Feb 20, 2026	18.40	18.47	18.35	18.43	17.77	302,900
Feb 19, 2026	18.48	18.48	18.38	18.40	17.74	447,100
Feb 18, 2026	18.50	18.57	18.45	18.48	17.81	398,700
Feb 17, 2026	18.41	18.50	18.37	18.50	17.83	517,200
Feb 13, 2026	18.35	18.46	18.27	18.43	17.77	504,500
Feb 12, 2026	18.48	18.49	18.27	18.29	17.63	884,200
Feb 11, 2026	18.39	18.44	18.33	18.42	17.76	795,900
Feb 10, 2026	18.33	18.39	18.33	18.34	17.68	667,400
Feb 9, 2026	18.18	18.30	18.18	18.30	17.64	489,700
Feb 6, 2026	18.07	18.28	18.04	18.25	17.59	1,019,500
Feb 5, 2026	18.22	18.22	18.02	18.04	17.39	804,900
Feb 4, 2026	18.20	18.25	18.10	18.24	17.58	1,589,300
Feb 3, 2026	18.20	18.27	18.08	18.18	17.53	1,077,700
Feb 2, 2026	18.25	18.25	18.16	18.17	17.52	559,600
Jan 30, 2026	18.34	18.34	18.16	18.28	17.57	596,300
Jan 29, 2026	18.45	18.45	18.24	18.30	17.59	618,500
Jan 28, 2026	18.47	18.47	18.35	18.42	17.71	663,000
Jan 27, 2026	18.49	18.53	18.40	18.53	17.82	757,400

Historical stock data.