Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026939.33950.91933.66944.99944.99663,900
Nov 2, 2026914.63938.07897.93928.29928.29849,700
Oct 30, 2026920.51929.94886.83899.82899.821,272,800
Oct 29, 2026912.22930.84911.58928.45928.45554,100
Oct 28, 2026913.52918.48906.86911.92911.92497,100
Oct 27, 2026911.36913.00899.13900.73900.73642,400
Oct 26, 2026885.00907.41881.00904.43904.43666,800
Oct 23, 2026880.00885.31868.49880.57880.57884,200
Oct 22, 2026940.26942.98877.23893.21893.211,249,200
Oct 21, 2026952.19964.86943.00958.22958.22498,400
Oct 20, 2026959.14960.29931.51944.61944.61661,800
Oct 19, 2026966.05973.38959.18966.26966.26569,700
Oct 16, 2026965.50976.44958.15963.34963.34635,600
Oct 15, 2026952.10965.12943.80961.75961.75561,600
Oct 14, 2026951.84961.74950.23956.32956.32711,000
Oct 13, 2026960.24962.00946.08953.44953.44466,400
Oct 12, 2026957.53969.09955.01956.89956.89305,100
Oct 9, 2026948.35962.92944.47962.56962.56354,600
Oct 8, 2026946.83953.51937.84946.96946.96543,400
Oct 7, 2026974.62978.21951.62952.79952.79451,100
Oct 6, 2026980.00992.00975.70984.91984.91376,600
Oct 5, 2026970.95981.89958.06975.68975.68334,900
Oct 2, 2026976.94983.96966.55972.55972.55344,600
Oct 1, 2026951.78967.98946.72965.88965.88498,600
Sep 30, 2026972.40972.40955.42955.42955.42675,000