Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026972.40972.40955.42955.42955.42675,000
Sep 29, 2026972.43978.54960.99970.37970.37390,300
Sep 28, 2026973.23983.92962.53969.55969.55675,000
Sep 25, 2026974.00981.97966.24978.33978.33591,900
Sep 24, 2026965.06979.49959.45974.98974.98552,300
Sep 23, 2026960.96978.23958.68971.21971.21581,600
Sep 22, 2026959.35969.42954.31964.85964.85479,900
Sep 21, 2026951.61964.43943.31958.17958.17647,100
Sep 18, 2026925.14943.89923.15943.54943.541,064,900
Sep 17, 2026930.27935.27917.80925.29925.29576,000
Sep 16, 2026931.78937.99911.41918.75918.75420,000
Sep 15, 2026934.62939.60919.95925.00925.00601,700
Sep 14, 2026929.82936.37914.83928.83928.83663,600
Sep 11, 2026948.20956.18940.94950.23950.23345,600
Sep 10, 2026939.65944.46929.24934.34934.34655,700
Sep 9, 2026949.95957.56945.21949.47949.47458,000
Sep 8, 2026957.48971.44954.96955.87955.87552,100
Sep 4, 2026966.71978.38960.43962.59962.59844,100
Sep 3, 2026951.95965.00933.74964.52964.52524,100
Sep 2, 2026956.86962.28941.13949.38949.38570,900
Sep 1, 2026975.71980.45949.58952.09952.09645,100
Aug 31, 2026986.32990.16974.73979.44979.44801,800
Aug 28, 20261,014.181,015.99990.35995.02993.02576,100
Aug 27, 20261,031.111,036.421,006.511,011.201,009.17731,100
Aug 26, 20261,025.071,047.611,021.441,039.491,037.40585,200