No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 766.72 | 779.99 | 755.10 | 774.15 | 767.76 | 772,600 |
| Nov 4, 2025 | 762.85 | 771.90 | 758.72 | 768.99 | 762.64 | 611,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Parker-Hannifin Corporation
PH · NYSE