Parker-Hannifin Corporation

PH · NYSE

Prices in USD

Historical prices

Parker-Hannifin Corporation (PH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025889.18901.31885.25899.13893.63760,200
Dec 10, 2025866.95893.47862.50889.25883.81677,600
Dec 9, 2025879.08883.99861.90862.93857.65523,100
Dec 8, 2025878.92888.82876.76879.67874.29655,600
Dec 5, 2025873.50882.00871.26880.00874.62592,300
Dec 4, 2025869.36879.66863.21873.66868.32427,400
Dec 3, 2025863.10869.52857.90869.20863.89456,500
Dec 2, 2025858.53860.97851.56858.94853.69453,300
Dec 1, 2025855.72865.12852.50856.12850.89466,600
Nov 28, 2025867.55867.69860.30861.70856.43223,300
Nov 26, 2025852.42866.57847.02861.49856.22642,000
Nov 25, 2025844.99855.50838.42852.04846.83765,700
Nov 24, 2025844.75856.60839.38840.02834.881,156,300
Nov 21, 2025822.90842.59818.44839.57834.44776,600
Nov 20, 2025834.64842.94816.81819.40814.39817,300
Nov 19, 2025817.24826.59814.25820.67815.65595,800
Nov 18, 2025815.20822.97806.22817.30812.30682,000
Nov 17, 2025832.00836.36820.29820.97815.95879,300
Nov 14, 2025832.97841.66828.10831.95826.861,119,600
Nov 13, 2025849.32856.53839.79841.94836.79970,700
Nov 12, 2025860.96869.36845.40854.32849.10904,400
Nov 11, 2025837.86866.72833.38857.93852.69866,500
Nov 10, 2025845.23850.00822.31840.63835.49862,700
Nov 7, 2025836.00848.95824.68844.01838.85975,400
Nov 6, 2025829.16851.86815.54834.15827.261,748,600