iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	55.08	55.90	54.96	55.33	55.33	862,611
Nov 9, 2026	55.31	56.55	55.31	56.40	56.40	461,900
Nov 6, 2026	53.82	54.52	53.52	54.09	54.09	671,900
Nov 5, 2026	56.18	56.44	53.49	53.60	53.60	972,700
Nov 4, 2026	55.66	56.06	55.17	55.76	55.76	1,657,900
Nov 3, 2026	54.97	55.19	54.36	54.53	54.53	1,418,900
Nov 2, 2026	55.17	56.35	55.17	55.46	55.46	2,111,800
Oct 30, 2026	54.70	55.05	54.22	54.79	54.79	1,956,100
Oct 29, 2026	56.23	56.40	55.91	56.28	56.28	446,600
Oct 28, 2026	56.83	56.83	55.88	56.72	56.72	876,700
Oct 27, 2026	55.52	56.77	55.52	56.75	56.75	443,400
Oct 26, 2026	55.00	55.53	54.70	55.18	55.18	699,400
Oct 23, 2026	54.59	55.19	54.39	54.89	54.89	625,700
Oct 22, 2026	56.05	56.06	54.99	55.07	55.07	729,600
Oct 21, 2026	57.62	57.80	56.99	57.48	57.48	452,500
Oct 20, 2026	57.40	58.45	57.05	57.85	57.85	694,400
Oct 19, 2026	58.50	58.50	57.69	58.02	58.02	732,600
Oct 16, 2026	58.41	59.39	57.91	58.19	58.19	455,200
Oct 15, 2026	57.46	58.44	57.05	58.40	58.40	917,200
Oct 14, 2026	59.04	59.32	58.04	58.48	58.48	1,084,000
Oct 13, 2026	60.05	60.64	59.49	59.91	59.91	343,500
Oct 12, 2026	60.28	60.65	60.22	60.41	60.41	308,800
Oct 9, 2026	60.01	60.78	59.99	60.65	60.65	276,000
Oct 8, 2026	59.16	59.68	58.78	59.27	59.27	574,200
Oct 7, 2026	60.26	60.26	59.43	59.67	59.67	613,900

Historical stock data.