iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	61.56	61.56	60.69	61.12	61.12	288,300
Oct 5, 2026	60.80	61.59	60.50	61.24	61.24	380,500
Oct 2, 2026	60.35	60.76	59.90	60.50	60.50	848,600
Oct 1, 2026	59.15	59.54	58.65	59.35	59.35	848,700
Sep 30, 2026	60.41	61.32	59.87	59.96	59.96	1,659,400
Sep 29, 2026	60.45	60.82	59.72	59.95	59.95	787,800
Sep 28, 2026	60.11	60.74	59.53	60.34	60.34	498,600
Sep 25, 2026	61.06	61.30	60.48	61.14	61.14	278,800
Sep 24, 2026	60.63	61.14	60.38	60.80	60.80	530,100
Sep 23, 2026	62.04	62.04	60.92	61.33	61.33	517,400
Sep 22, 2026	61.86	62.92	61.81	62.67	62.67	543,500
Sep 21, 2026	62.12	62.56	61.37	61.72	61.72	516,300
Sep 18, 2026	62.16	62.17	61.29	61.80	61.80	460,800
Sep 17, 2026	62.16	62.57	61.91	62.33	62.33	717,700
Sep 16, 2026	61.88	62.09	60.27	60.95	60.95	406,000
Sep 15, 2026	61.37	61.64	60.90	61.43	61.43	370,900
Sep 14, 2026	61.54	62.13	61.04	61.64	61.64	550,500
Sep 11, 2026	64.15	64.15	63.15	63.35	63.35	508,100
Sep 10, 2026	63.50	64.04	63.04	63.26	63.26	471,800
Sep 9, 2026	66.70	67.10	65.99	66.37	66.37	739,800
Sep 8, 2026	66.46	66.98	65.91	66.13	66.13	590,200
Sep 4, 2026	64.65	65.31	64.64	65.06	65.06	237,000
Sep 3, 2026	66.12	66.12	64.78	65.18	65.18	352,800
Sep 2, 2026	64.20	65.42	64.20	64.88	64.88	415,900
Sep 1, 2026	64.78	65.32	64.08	64.12	64.12	286,400

Historical stock data.