No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 46.25 | 46.38 | 45.99 | 46.19 | 45.09 | 265,900 |
| Nov 10, 2025 | 45.91 | 46.28 | 45.85 | 46.18 | 45.08 | 332,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares MSCI Global Metals & Mining Producers ETF
PICK · BATS Trading