iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical ETF Prices

iShares MSCI Global Metals & Mining Producers ETF (PICK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	49.33	49.53	49.07	49.20	48.79	749,000
Dec 16, 2025	48.86	49.08	48.53	48.78	48.37	176,700
Dec 15, 2025	50.39	50.39	49.51	49.75	48.57	344,100
Dec 12, 2025	50.71	50.85	49.40	49.74	48.56	238,600
Dec 11, 2025	49.80	50.56	49.61	50.39	49.19	535,100
Dec 10, 2025	49.15	49.90	48.96	49.84	48.65	520,400
Dec 9, 2025	48.65	48.99	48.08	48.72	47.56	440,900
Dec 8, 2025	49.28	49.31	48.72	48.89	47.73	196,800
Dec 5, 2025	49.60	49.79	49.09	49.16	47.99	450,600
Dec 4, 2025	48.82	49.12	48.65	49.09	47.92	878,800
Dec 3, 2025	48.31	49.10	48.27	49.05	47.88	796,700
Dec 2, 2025	47.82	47.83	47.26	47.81	46.67	432,800
Dec 1, 2025	47.90	48.08	47.68	47.76	46.62	392,400
Nov 28, 2025	47.32	47.55	47.20	47.40	46.27	365,400
Nov 26, 2025	46.32	47.20	46.32	46.96	45.84	185,000
Nov 25, 2025	45.97	46.23	45.70	46.10	45.00	148,300
Nov 24, 2025	45.00	45.67	44.82	45.63	44.54	183,600
Nov 21, 2025	44.25	45.05	44.06	44.91	43.84	471,200
Nov 20, 2025	45.85	46.09	44.49	44.57	43.51	258,000
Nov 19, 2025	45.49	45.88	45.22	45.42	44.34	342,200
Nov 18, 2025	45.39	45.52	44.79	45.22	44.14	594,000
Nov 17, 2025	45.78	46.19	45.42	45.50	44.42	280,700
Nov 14, 2025	45.67	46.43	45.45	46.19	45.09	215,500
Nov 13, 2025	47.16	47.24	46.10	46.32	45.22	643,500
Nov 12, 2025	46.68	47.12	46.63	46.95	45.83	288,800

Historical stock data.