No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 14.64 | 14.90 | 14.35 | 14.62 | 13.71 | 109,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Alpine Income Property Trust, Inc.
PINE · NYSE