Alpine Income Property Trust, Inc.

PINE · NYSE

Prices in USD

Historical prices

Alpine Income Property Trust, Inc. (PINE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202517.4917.7917.4217.6116.52179,400
Dec 8, 202517.6117.6117.1017.4516.37124,900
Dec 5, 202517.3117.5517.2817.5116.42110,300
Dec 4, 202517.3217.5217.2617.3316.2593,400
Dec 3, 202517.2517.5417.2017.3216.24118,300
Dec 2, 202517.2017.4417.0017.2416.17112,200
Dec 1, 202517.4017.5017.0917.1116.05228,000
Nov 28, 202517.3817.3917.1017.3416.2663,600
Nov 26, 202517.3417.5017.1417.3316.25248,300
Nov 25, 202517.1017.5117.0517.3916.31249,200
Nov 24, 202516.8317.0916.7017.0115.95232,900
Nov 21, 202516.4416.9316.2916.7315.69260,100
Nov 20, 202516.9016.9016.3316.3715.35171,200
Nov 19, 202516.9416.9416.1116.1215.12134,500
Nov 18, 202516.4616.7016.2016.5615.53162,700
Nov 17, 202516.4116.6416.3516.4315.41116,700
Nov 14, 202516.5016.5316.0716.4315.41108,800
Nov 13, 202516.4816.5216.2216.4015.3884,300
Nov 12, 202516.4516.5816.1616.4815.46132,200
Nov 11, 202515.7516.3415.7216.2215.21180,500
Nov 10, 202515.4715.7315.2915.6114.64135,300
Nov 7, 202515.1115.3815.0415.3714.4190,500
Nov 6, 202514.9515.0714.8515.0214.0998,400
Nov 5, 202514.5515.0014.5114.9714.0488,000
Nov 4, 202514.6814.8914.6214.7913.8783,300