Alpine Income Property Trust, Inc.

PINE · NYSE

Prices in USD

Historical prices

Alpine Income Property Trust, Inc. (PINE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202620.0820.3019.8420.1419.20237,400
Feb 20, 202619.8720.1419.8220.0319.10283,900
Feb 19, 202620.2120.4719.7520.0019.07150,100
Feb 18, 202620.3820.5220.0820.2419.30268,300
Feb 17, 202620.6220.7220.1620.3919.44256,200
Feb 13, 202620.1720.8020.0620.5319.57272,100
Feb 12, 202619.8520.3819.7320.1119.17317,800
Feb 11, 202619.8519.9019.5019.5318.62150,900
Feb 10, 202619.7220.0719.6619.8518.92246,300
Feb 9, 202619.6519.8519.4019.5118.60183,700
Feb 6, 202618.8319.9018.7219.6418.72315,000
Feb 5, 202618.2218.6117.9018.4817.62198,100
Feb 4, 202617.9018.3017.8118.0717.23182,000
Feb 3, 202617.6417.9917.6017.9017.06144,200
Feb 2, 202617.5117.7817.3217.6616.84150,800
Jan 30, 202617.3317.6617.2517.6216.80129,200
Jan 29, 202617.3117.6217.1717.5016.6876,800
Jan 28, 202617.8518.0317.1617.2216.42191,800
Jan 27, 202617.6417.9217.5817.8417.01105,200
Jan 26, 202618.2618.2617.5417.7016.87185,600
Jan 23, 202617.9618.2517.9018.2217.37131,800
Jan 22, 202617.9518.3217.7817.8817.05273,300
Jan 21, 202617.5017.8017.4017.7916.9687,400
Jan 20, 202617.3817.6517.3217.5316.71137,500
Jan 16, 202617.2917.6417.2117.5516.73141,200