Alpine Income Property Trust, Inc.

PINE · NYSE

Prices in USD

Historical prices

Alpine Income Property Trust, Inc. (PINE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202617.0517.5017.0017.3816.57240,500
Jan 14, 202617.1117.1116.7316.9516.16138,400
Jan 13, 202617.2417.3217.0417.0416.24135,600
Jan 12, 202617.0017.3016.8917.1816.38131,200
Jan 9, 202617.0217.1316.8117.0116.22210,800
Jan 8, 202617.0517.2417.0217.0716.27138,600
Jan 7, 202616.9317.0316.7917.0216.23123,900
Jan 6, 202616.8016.9116.6016.8916.10134,900
Jan 5, 202616.7416.7416.3816.7115.93163,800
Jan 2, 202616.7316.8116.3816.7916.01159,300
Dec 31, 202516.8216.8516.5516.7215.94101,600
Dec 30, 202516.6116.8616.5816.8016.0298,600
Dec 29, 202516.5016.6616.4216.5615.79115,000
Dec 26, 202516.3616.4716.2216.4515.6863,000
Dec 24, 202516.3016.4216.2416.3815.6246,100
Dec 23, 202516.3616.4916.2616.2615.50117,800
Dec 22, 202516.5216.8916.3916.4615.69152,300
Dec 19, 202516.6716.7316.4816.4815.71643,800
Dec 18, 202516.8916.9416.4116.6315.85236,500
Dec 17, 202516.8516.9616.6216.8716.08188,100
Dec 16, 202517.1917.2016.7916.8216.03398,300
Dec 15, 202517.1217.3616.8917.2416.44452,800
Dec 12, 202517.0017.0316.7316.9916.20187,500
Dec 11, 202517.3417.3416.8516.9316.14195,200
Dec 10, 202517.7917.8817.4517.5416.45259,700