Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	66.89	67.96	65.62	66.23	66.23	440,400
Nov 12, 2026	66.06	66.92	65.91	66.09	66.09	499,400
Nov 11, 2026	67.07	67.92	66.28	66.53	66.53	381,700
Nov 10, 2026	67.81	67.92	66.20	66.75	66.75	603,800
Nov 9, 2026	67.38	67.97	66.43	67.64	67.64	801,000
Nov 6, 2026	66.42	67.52	65.65	65.92	65.92	821,400
Nov 5, 2026	70.92	71.43	66.25	67.14	67.14	997,900
Nov 4, 2026	67.77	70.26	67.15	70.22	70.22	1,041,100
Nov 3, 2026	67.76	67.76	65.75	65.95	65.95	1,056,800
Nov 2, 2026	64.19	67.87	64.19	67.42	67.42	1,538,000
Oct 30, 2026	63.51	66.50	61.42	63.81	63.81	1,575,200
Oct 29, 2026	68.48	69.67	68.05	68.72	68.72	787,500
Oct 28, 2026	65.88	67.41	65.86	66.96	66.96	813,000
Oct 27, 2026	65.73	65.97	65.09	65.30	65.30	610,300
Oct 26, 2026	64.53	65.57	64.28	64.97	64.97	582,500
Oct 23, 2026	64.44	65.18	64.12	64.63	64.63	666,700
Oct 22, 2026	63.60	65.57	63.33	65.54	65.54	555,000
Oct 21, 2026	64.91	64.91	63.56	64.40	64.40	867,800
Oct 20, 2026	63.68	65.06	63.50	64.15	64.15	760,700
Oct 19, 2026	64.91	64.91	63.02	63.45	63.45	437,000
Oct 16, 2026	64.97	65.37	64.20	64.62	64.62	921,900
Oct 15, 2026	64.00	64.91	63.39	64.57	64.57	875,400
Oct 14, 2026	62.62	67.64	61.35	64.48	64.48	3,171,200
Oct 13, 2026	65.52	65.64	63.79	63.87	63.87	503,900
Oct 12, 2026	65.17	65.97	64.14	64.90	64.90	787,700

Historical stock prices.