Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	64.88	65.74	63.67	65.28	65.28	647,300
Oct 8, 2026	63.23	64.59	62.81	64.38	64.38	855,200
Oct 7, 2026	64.42	64.42	62.69	63.79	63.79	617,200
Oct 6, 2026	66.10	66.26	65.14	65.66	65.66	449,700
Oct 5, 2026	65.98	66.37	64.25	65.63	65.63	885,600
Oct 2, 2026	66.11	67.19	65.22	65.36	65.36	831,300
Oct 1, 2026	65.15	66.27	62.96	65.78	65.78	1,183,400
Sep 30, 2026	65.71	66.56	64.23	65.97	65.97	1,943,100
Sep 29, 2026	71.75	72.32	64.71	64.72	64.72	2,427,700
Sep 28, 2026	72.21	72.29	70.46	71.69	71.69	833,900
Sep 25, 2026	71.37	72.65	71.18	72.34	72.34	685,600
Sep 24, 2026	72.18	73.08	69.92	71.08	71.08	819,300
Sep 23, 2026	72.13	73.42	72.13	72.42	72.42	550,900
Sep 22, 2026	74.40	74.70	71.66	72.74	72.74	930,000
Sep 21, 2026	73.45	74.06	72.31	73.87	73.87	432,500
Sep 18, 2026	72.80	72.80	71.43	72.36	72.36	1,142,600
Sep 17, 2026	72.52	73.08	71.45	72.09	72.09	689,900
Sep 16, 2026	72.85	73.65	69.80	71.36	71.36	674,900
Sep 15, 2026	74.55	75.12	72.83	72.99	72.99	708,400
Sep 14, 2026	75.40	76.40	74.41	74.64	74.64	747,800
Sep 11, 2026	77.62	78.40	75.71	76.43	76.43	569,100
Sep 10, 2026	76.79	77.50	75.37	76.11	76.11	508,700
Sep 9, 2026	77.24	77.61	75.89	76.96	76.96	664,900
Sep 8, 2026	76.64	77.98	75.79	77.34	77.34	480,100
Sep 4, 2026	76.55	77.23	75.78	77.04	77.04	417,900

Historical stock prices.