Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	86.39	88.39	86.39	87.86	85.77	324,000
Dec 19, 2025	85.89	87.07	85.17	86.72	84.66	1,269,200
Dec 18, 2025	86.42	87.07	85.50	85.83	83.78	652,400
Dec 17, 2025	86.96	88.22	84.14	85.01	82.98	997,200
Dec 16, 2025	88.46	88.76	85.76	87.08	85.01	762,000
Dec 15, 2025	90.58	90.58	87.94	88.38	86.27	730,000
Dec 12, 2025	92.16	92.36	88.51	89.05	86.93	628,800
Dec 11, 2025	91.42	93.19	91.16	91.56	89.38	426,400
Dec 10, 2025	88.96	93.00	88.74	91.39	89.21	550,000
Dec 9, 2025	87.44	90.46	87.44	89.36	87.23	382,800
Dec 8, 2025	88.89	89.10	87.01	87.76	85.67	529,600
Dec 5, 2025	84.27	88.02	83.12	87.81	85.72	644,400
Dec 4, 2025	83.25	85.04	83.25	84.67	82.65	358,800
Dec 3, 2025	81.68	83.38	80.82	83.01	81.04	578,000
Dec 2, 2025	83.01	83.13	80.83	81.00	79.07	465,200
Dec 1, 2025	81.91	83.51	81.91	82.24	80.28	447,600
Nov 28, 2025	83.81	84.57	83.40	83.97	81.97	223,600
Nov 26, 2025	83.14	85.06	83.14	83.73	81.73	559,600
Nov 25, 2025	81.66	84.13	81.66	83.64	81.64	492,000
Nov 24, 2025	80.99	82.58	80.46	81.74	79.62	508,800
Nov 21, 2025	79.60	81.50	78.96	80.89	78.80	582,800
Nov 20, 2025	81.95	83.03	78.70	78.89	76.84	371,600
Nov 19, 2025	79.79	80.63	79.29	80.02	77.95	389,600
Nov 18, 2025	78.49	79.97	77.86	79.17	77.11	289,200
Nov 17, 2025	81.21	82.14	77.92	78.64	76.60	559,600

Historical stock prices.