Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	88.35	89.17	86.14	86.89	84.82	529,200
Jan 28, 2026	88.71	89.36	86.84	88.40	86.29	354,400
Jan 27, 2026	88.44	88.83	87.10	88.30	86.19	302,800
Jan 26, 2026	88.23	90.24	87.59	89.03	86.91	476,000
Jan 23, 2026	93.75	93.89	89.40	90.09	87.94	453,600
Jan 22, 2026	94.51	95.07	93.87	94.51	92.26	380,400
Jan 21, 2026	92.62	95.00	92.41	93.32	91.10	531,200
Jan 20, 2026	91.99	94.25	91.24	91.92	89.73	296,000
Jan 16, 2026	93.95	94.89	93.73	94.07	91.83	492,800
Jan 15, 2026	90.85	94.25	90.82	93.63	91.39	562,800
Jan 14, 2026	89.29	91.06	87.84	90.24	88.09	493,200
Jan 13, 2026	90.67	90.67	88.71	89.40	87.27	443,600
Jan 12, 2026	90.00	91.08	89.18	90.45	88.29	549,600
Jan 9, 2026	91.48	93.00	90.29	90.30	88.15	582,000
Jan 8, 2026	90.56	92.01	90.51	91.96	89.77	364,400
Jan 7, 2026	92.04	92.18	89.99	91.50	89.32	470,800
Jan 6, 2026	90.55	92.39	90.15	91.91	89.72	556,800
Jan 5, 2026	88.04	92.83	87.91	91.51	89.33	881,200
Jan 2, 2026	84.88	87.68	84.63	87.49	85.41	429,200
Dec 31, 2025	85.99	85.99	84.71	84.93	82.90	336,800
Dec 30, 2025	86.81	87.29	85.50	85.74	83.70	415,600
Dec 29, 2025	87.59	87.59	86.13	87.19	85.11	354,000
Dec 26, 2025	87.39	88.00	86.88	87.52	85.43	286,000
Dec 24, 2025	86.61	88.18	86.50	87.46	85.38	202,000
Dec 23, 2025	87.72	88.89	87.29	87.39	85.31	356,800

Historical stock prices.