Piper Sandler Companies

PIPR · NYSE

Prices in USD

Historical prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202676.4778.1175.7977.7577.75478,600
Sep 2, 202674.6376.0374.3275.1975.19952,700
Sep 1, 202674.1277.3473.6374.4974.49666,000
Aug 31, 202675.3575.6474.7175.0675.06839,300
Aug 28, 202674.7575.6374.3675.6175.61532,900
Aug 27, 202675.2175.7074.4374.6474.44429,300
Aug 26, 202674.6375.1574.0274.4474.24354,000
Aug 25, 202675.1275.4273.6574.7474.54528,800
Aug 24, 202675.3175.9974.2774.8074.60342,200
Aug 21, 202673.6975.1773.6375.0274.82431,700
Aug 20, 202674.1574.8372.4172.8672.66396,000
Aug 19, 202675.5876.9374.4274.8374.63420,400
Aug 18, 202674.0175.5573.6374.9274.72433,100
Aug 17, 202676.0976.7275.0075.2475.04430,700
Aug 14, 202677.6478.7676.3876.5076.30471,100
Aug 13, 202676.2678.8075.5678.4278.21545,100
Aug 12, 202676.5676.6474.9475.5275.32274,400
Aug 11, 202675.3677.1975.1975.7175.51363,400
Aug 10, 202674.2375.3173.9874.8774.67422,800
Aug 7, 202674.6675.5173.6874.7974.59540,600
Aug 6, 202677.0977.5974.2574.4074.20483,800
Aug 5, 202676.2376.8175.1776.1875.98518,700
Aug 4, 202676.6277.7276.0676.1475.94637,200
Aug 3, 202675.6677.0074.7575.9475.74654,100
Jul 31, 202675.7576.7474.1975.8075.60825,900