Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	80.29	80.29	78.49	79.08	78.87	672,800
Jun 23, 2026	81.24	81.95	79.78	80.05	79.84	493,500
Jun 22, 2026	82.48	82.95	81.43	81.77	81.55	429,700
Jun 18, 2026	81.38	82.56	80.70	81.80	81.58	889,800
Jun 17, 2026	81.28	82.75	80.17	80.81	80.59	602,200
Jun 16, 2026	80.56	81.32	80.16	80.97	80.75	276,900
Jun 15, 2026	80.72	82.23	79.34	79.52	79.31	380,100
Jun 12, 2026	78.85	80.47	78.19	79.05	78.84	285,900
Jun 11, 2026	76.85	78.30	75.91	77.92	77.71	460,000
Jun 10, 2026	79.35	80.32	76.33	76.53	76.32	445,400
Jun 9, 2026	77.71	80.15	77.11	79.12	78.91	370,100
Jun 8, 2026	77.54	78.62	76.81	76.91	76.70	515,500
Jun 5, 2026	77.14	77.65	76.00	76.67	76.46	839,100
Jun 4, 2026	77.18	77.71	75.69	77.06	76.85	678,300
Jun 3, 2026	76.45	77.00	74.60	75.63	75.43	483,900
Jun 2, 2026	76.24	77.82	76.24	77.39	77.18	452,800
Jun 1, 2026	76.76	78.07	76.26	77.24	77.03	633,500
May 29, 2026	78.77	79.60	77.55	78.41	78.20	772,300
May 28, 2026	78.80	79.75	76.72	79.23	78.82	428,300
May 27, 2026	80.62	80.75	78.69	79.07	78.66	487,200
May 26, 2026	80.69	81.01	79.66	80.85	80.43	399,900
May 22, 2026	81.06	81.70	79.70	80.68	80.26	383,600
May 21, 2026	79.33	81.53	79.13	80.76	80.34	486,000
May 20, 2026	78.18	80.22	77.10	80.04	79.62	528,300
May 19, 2026	78.45	78.93	77.49	77.62	77.22	647,800

Historical stock prices.