Piper Sandler Companies (PIPR) Historical Stock Prices

Piper Sandler Companies (PIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	78.18	80.02	78.18	79.22	78.81	649,700
May 15, 2026	80.14	80.27	78.15	78.79	78.38	638,200
May 14, 2026	81.61	82.65	80.28	80.56	80.14	597,300
May 13, 2026	79.72	80.58	79.04	80.55	80.13	639,400
May 12, 2026	80.02	80.77	78.16	80.40	79.98	634,600
May 11, 2026	80.87	81.58	79.59	79.98	79.56	668,500
May 8, 2026	80.57	81.56	80.12	81.03	80.61	680,600
May 7, 2026	80.76	81.54	80.03	80.46	80.04	499,500
May 6, 2026	81.50	82.79	80.40	80.57	80.15	703,500
May 5, 2026	77.72	81.17	77.59	80.40	79.98	668,300
May 4, 2026	78.79	79.22	76.20	77.67	77.27	1,204,200
May 1, 2026	83.93	87.23	79.33	79.42	79.01	1,319,800
Apr 30, 2026	85.13	87.40	84.22	87.20	86.75	677,500
Apr 29, 2026	87.41	87.43	84.37	86.38	85.93	570,400
Apr 28, 2026	88.76	89.62	87.47	87.90	87.44	550,800
Apr 27, 2026	86.65	88.21	86.13	88.04	87.58	455,400
Apr 24, 2026	87.57	88.35	86.56	86.79	86.34	471,200
Apr 23, 2026	88.44	89.15	85.86	87.78	87.32	572,500
Apr 22, 2026	92.17	93.00	88.70	89.00	88.54	590,000
Apr 21, 2026	91.56	93.06	90.55	91.23	90.76	662,700
Apr 20, 2026	90.34	91.90	90.34	91.16	90.69	533,100
Apr 17, 2026	90.51	91.91	89.78	90.60	90.13	541,300
Apr 16, 2026	88.58	89.84	88.31	88.82	88.36	737,400
Apr 15, 2026	88.01	89.01	87.13	88.58	88.12	555,500
Apr 14, 2026	86.30	87.61	85.56	87.31	86.86	599,300

Historical stock prices.