Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026248.37258.59248.37254.41254.41612,900
Nov 6, 2026245.71250.96243.46249.70249.70727,600
Nov 5, 2026259.86262.51242.11248.80248.801,413,600
Nov 4, 2026259.88262.59254.08259.17259.171,236,900
Nov 3, 2026258.18258.95254.12254.95254.95925,200
Nov 2, 2026259.15260.13256.32258.64258.64866,300
Oct 30, 2026255.75257.23253.76256.82256.82555,600
Oct 29, 2026249.64255.23249.64254.53254.53540,500
Oct 28, 2026248.88251.34244.58248.44248.44837,300
Oct 27, 2026254.37255.81250.34253.01253.01721,100
Oct 26, 2026248.45254.04247.36253.74253.74911,600
Oct 23, 2026247.23249.58244.97247.29247.29712,700
Oct 22, 2026241.46248.92241.46248.92248.921,470,700
Oct 21, 2026239.48239.64236.30239.00239.00810,100
Oct 20, 2026235.70240.24235.70238.92238.92780,900
Oct 19, 2026236.04239.27233.31236.38236.38851,400
Oct 16, 2026234.72237.50233.46236.00236.00917,400
Oct 15, 2026233.13235.03230.81232.58232.58528,900
Oct 14, 2026230.72231.65228.42229.96229.96566,300
Oct 13, 2026230.56232.14227.11231.65231.65529,400
Oct 12, 2026230.47231.19227.29227.82227.82351,800
Oct 9, 2026230.03231.78228.49230.51230.51459,500
Oct 8, 2026226.25229.98225.12229.94229.94493,500
Oct 7, 2026227.93228.77226.61227.25227.25491,100
Oct 6, 2026229.71231.90227.52229.74229.74397,400