Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026227.00230.51224.84229.31229.31489,500
Oct 2, 2026230.85232.35228.39228.54228.54530,800
Oct 1, 2026227.53231.36224.80229.71229.71611,000
Sep 30, 2026233.27233.27229.26229.26229.26582,300
Sep 29, 2026233.37234.88231.18233.28233.28626,400
Sep 28, 2026234.86236.91233.13234.52234.52682,200
Sep 25, 2026239.38239.65236.52237.18237.18481,800
Sep 24, 2026241.87241.92235.73238.11238.11505,700
Sep 23, 2026239.73242.25238.02240.98240.98497,700
Sep 22, 2026240.36241.35237.95238.23238.23395,800
Sep 21, 2026237.46242.63237.46238.31238.31720,000
Sep 18, 2026232.51235.29231.33232.77232.771,118,500
Sep 17, 2026234.52235.73231.91235.57235.57586,700
Sep 16, 2026232.84235.58228.84231.45231.45517,300
Sep 15, 2026231.14231.85229.47231.21231.21433,800
Sep 14, 2026232.54235.96232.54233.26231.76585,100
Sep 11, 2026235.43236.17233.30234.40232.89876,500
Sep 10, 2026227.30233.45225.33232.41230.92983,500
Sep 9, 2026231.55233.86227.28227.28225.82532,100
Sep 8, 2026234.69238.17231.84231.99230.50566,200
Sep 4, 2026234.31238.07234.13237.25235.72530,400
Sep 3, 2026235.04238.00230.05234.57233.06533,600
Sep 2, 2026229.61236.38227.65233.54232.04669,500
Sep 1, 2026233.80234.20228.51229.12227.65695,500
Aug 31, 2026239.87239.87233.79233.94232.44576,500