Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025205.30205.88201.49203.66199.851,681,500
Dec 15, 2025204.89205.31203.09204.48200.65879,700
Dec 12, 2025205.67205.93204.31205.07200.00884,200
Dec 11, 2025203.04206.17201.45205.30200.23705,900
Dec 10, 2025195.31204.16194.65202.62197.61952,600
Dec 9, 2025196.01197.30193.01193.40188.62605,000
Dec 8, 2025197.82199.66195.90196.79191.93861,600
Dec 5, 2025196.35200.25195.73198.48193.58890,900
Dec 4, 2025197.97199.54196.33196.63191.77732,300
Dec 3, 2025193.26198.41192.66197.95193.06967,900
Dec 2, 2025203.24203.24191.65192.55187.791,314,000
Dec 1, 2025203.49205.45202.88203.24198.22590,000
Nov 28, 2025203.07205.68201.66204.07199.03292,400
Nov 26, 2025200.68204.37200.63203.49198.46498,900
Nov 25, 2025198.88201.70197.73201.26196.29545,600
Nov 24, 2025196.35198.17195.62197.32192.44749,600
Nov 21, 2025192.71198.50192.58197.31192.44707,400
Nov 20, 2025195.17196.37191.50191.68186.94914,600
Nov 19, 2025196.38196.69192.75194.31189.51939,800
Nov 18, 2025196.22197.93194.49196.63191.77608,000
Nov 17, 2025197.21197.53194.85196.67191.81896,100
Nov 14, 2025198.17198.66195.26197.22192.35835,000
Nov 13, 2025200.99202.93198.88199.09194.17735,400
Nov 12, 2025203.05204.11200.42200.44195.49789,400
Nov 11, 2025201.74203.34200.88203.02198.00585,800