Packaging Corporation of America

PKG · NYSE

Prices in USD

Historical prices

Packaging Corporation of America (PKG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026218.06227.61216.29225.39221.171,838,900
Jan 22, 2026221.03222.69217.63218.76214.66760,300
Jan 21, 2026219.85222.22217.61220.00215.88965,100
Jan 20, 2026219.87220.32216.66217.11213.04751,400
Jan 16, 2026221.04222.27219.50221.33217.19570,800
Jan 15, 2026220.81223.90219.01221.96217.80738,000
Jan 14, 2026219.19221.80217.51219.96215.84753,200
Jan 13, 2026217.21219.08214.99218.65214.56691,700
Jan 12, 2026218.43218.43215.37217.22213.15846,700
Jan 9, 2026215.26219.52214.10219.35215.24637,100
Jan 8, 2026206.15214.84206.15213.88209.88850,500
Jan 7, 2026211.73213.90204.70206.81202.94839,700
Jan 6, 2026213.80213.89211.62211.72207.76970,600
Jan 5, 2026210.21211.81207.79211.13207.18759,500
Jan 2, 2026205.95211.42204.58211.12207.17584,200
Dec 31, 2025207.84208.94206.19206.23202.37365,600
Dec 30, 2025208.45209.77207.25208.26204.36395,000
Dec 29, 2025207.82209.13207.20208.77204.86399,200
Dec 26, 2025207.95209.02205.47208.91205.00380,800
Dec 24, 2025206.08208.52205.24207.33203.45285,400
Dec 23, 2025206.54207.56205.13206.83202.96563,300
Dec 22, 2025204.01207.46199.91206.55202.68812,800
Dec 19, 2025203.69204.19202.11202.82199.021,793,600
Dec 18, 2025202.14204.93200.09204.03200.21975,300
Dec 17, 2025203.06203.59200.17202.33198.54837,800