Invesco BuyBack Achievers ETF

PKW · NASDAQ

Prices in USD

Historical prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026150.01150.21149.26150.21150.2110,298
Nov 9, 2026148.96150.52148.65149.99149.9910,300
Nov 6, 2026147.93148.40147.23147.23147.2314,400
Nov 5, 2026154.00154.33149.06149.13149.1321,800
Nov 4, 2026152.69153.08151.98153.02153.0214,800
Nov 3, 2026150.54151.07150.10150.29150.2911,800
Nov 2, 2026151.19152.16151.04151.40151.4084,700
Oct 30, 2026151.37151.37149.88150.53150.5315,900
Oct 29, 2026150.02150.96150.02150.96150.9616,200
Oct 28, 2026149.07149.59148.59149.47149.4723,100
Oct 27, 2026150.76150.76148.89149.06149.0611,400
Oct 26, 2026150.04151.24150.04150.50150.5031,500
Oct 23, 2026151.09151.09149.45150.19150.1918,300
Oct 22, 2026149.32151.60149.32151.56151.5620,400
Oct 21, 2026149.76150.20149.24149.62149.6219,300
Oct 20, 2026147.96149.63147.96149.63149.6324,000
Oct 19, 2026148.23148.81147.96147.99147.9917,900
Oct 16, 2026150.15150.94148.72148.99148.9916,100
Oct 15, 2026148.08149.71148.05149.63149.6316,500
Oct 14, 2026146.90147.71146.40147.71147.7119,800
Oct 13, 2026147.96149.01147.96148.17148.1719,300
Oct 12, 2026147.52148.54147.52147.90147.9022,900
Oct 9, 2026147.24147.71147.24147.40147.4030,000
Oct 8, 2026144.36147.07144.36147.01147.019,700
Oct 7, 2026144.82144.88144.22144.69144.698,400