Invesco BuyBack Achievers ETF (PKW) Historical ETF Prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	146.17	146.20	145.60	145.72	145.72	23,300
Oct 5, 2026	144.48	145.88	144.41	145.78	145.78	11,800
Oct 2, 2026	144.76	145.08	143.85	144.57	144.57	79,300
Oct 1, 2026	143.29	144.80	142.60	144.69	144.69	27,300
Sep 30, 2026	144.13	144.30	143.05	143.08	143.08	37,500
Sep 29, 2026	144.14	144.14	143.00	143.72	143.72	42,300
Sep 28, 2026	144.64	144.92	143.91	144.07	144.07	42,800
Sep 25, 2026	145.04	145.82	144.35	145.62	145.62	161,700
Sep 24, 2026	145.25	145.39	144.74	144.79	144.79	21,400
Sep 23, 2026	145.73	146.37	145.19	145.19	145.19	26,500
Sep 22, 2026	148.71	148.71	145.90	145.90	145.90	18,300
Sep 21, 2026	148.96	148.96	148.11	148.11	148.11	22,300
Sep 18, 2026	149.17	149.17	148.37	148.49	148.27	22,600
Sep 17, 2026	149.91	150.02	149.00	149.62	149.40	11,500
Sep 16, 2026	151.08	151.08	148.29	149.40	149.18	10,900
Sep 15, 2026	151.21	151.67	150.75	151.20	150.98	62,600
Sep 14, 2026	151.64	151.93	150.85	151.64	151.42	38,100
Sep 11, 2026	150.15	151.37	150.15	151.18	150.96	18,400
Sep 10, 2026	150.23	150.27	149.57	149.86	149.64	65,800
Sep 9, 2026	150.23	150.79	149.55	150.22	150.00	23,000
Sep 8, 2026	152.51	152.76	150.63	150.65	150.43	20,300
Sep 4, 2026	153.46	153.85	152.95	153.53	153.30	25,800
Sep 3, 2026	153.36	154.72	153.36	154.57	154.34	21,100
Sep 2, 2026	151.63	153.28	151.63	152.59	152.37	31,800
Sep 1, 2026	151.62	152.89	151.37	151.58	151.36	14,400

Historical stock data.