Invesco BuyBack Achievers ETF

PKW · NASDAQ

Prices in USD

Historical prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025134.99135.52134.50134.56133.6218,900
Dec 16, 2025136.14136.14134.46134.92133.9721,100
Dec 15, 2025136.39136.39135.46135.85134.9019,400
Dec 12, 2025136.88136.88135.64135.94134.9930,900
Dec 11, 2025134.38136.50134.38136.29135.3329,900
Dec 10, 2025133.10134.80132.98134.57133.6326,200
Dec 9, 2025132.76133.75132.76132.96132.0324,100
Dec 8, 2025133.74133.74132.78132.95132.0219,300
Dec 5, 2025133.24133.85133.13133.13132.2024,000
Dec 4, 2025132.99133.50132.84133.08132.1513,800
Dec 3, 2025132.51133.33132.51133.31132.3716,600
Dec 2, 2025132.66132.66131.86132.20131.2720,700
Dec 1, 2025132.15133.27132.15132.35131.4226,100
Nov 28, 2025132.60133.07132.55132.63131.704,300
Nov 26, 2025131.42132.77131.27132.23131.3021,400
Nov 25, 2025129.05131.28129.05131.10130.1818,700
Nov 24, 2025128.63129.08128.01128.87127.9713,700
Nov 21, 2025126.01128.61126.00127.97127.0728,600
Nov 20, 2025128.51128.85125.47125.53124.6517,600
Nov 19, 2025127.43127.85126.78127.26126.3751,800
Nov 18, 2025126.75128.13126.54127.58126.6916,300
Nov 17, 2025128.66129.03126.66127.06126.1716,700
Nov 14, 2025129.08129.75128.63128.94128.0425,900
Nov 13, 2025130.66131.34129.61129.73128.8235,900
Nov 12, 2025130.79131.75130.79131.19130.2735,500