Invesco BuyBack Achievers ETF

PKW · NASDAQ

Prices in USD

Historical prices

Invesco BuyBack Achievers ETF (PKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026136.30136.88136.11136.15135.4718,900
Jan 23, 2026136.83136.91135.57136.12135.4441,500
Jan 22, 2026137.48137.83137.05137.31136.6268,900
Jan 21, 2026135.79137.40135.79136.82136.1424,700
Jan 20, 2026135.41136.23134.80135.07134.39103,600
Jan 16, 2026138.09138.09136.90136.97136.2833,700
Jan 15, 2026137.11138.43137.11138.06137.37100,600
Jan 14, 2026137.16137.33136.74137.11136.4240,200
Jan 13, 2026137.96138.11137.16137.32136.6370,400
Jan 12, 2026137.13138.02137.13137.93137.24128,400
Jan 9, 2026138.19138.50137.46138.15137.4626,600
Jan 8, 2026135.86137.99135.86137.74137.0544,500
Jan 7, 2026138.05138.05135.98136.07135.3927,300
Jan 6, 2026137.54138.12137.00137.93137.2433,200
Jan 5, 2026136.25138.30136.25137.77137.0847,500
Jan 2, 2026135.05135.81134.02135.55134.8725,300
Dec 31, 2025135.44135.44134.30134.32133.6521,800
Dec 30, 2025135.97135.97135.27135.30134.6225,200
Dec 29, 2025136.12136.47135.51135.62134.9430,000
Dec 26, 2025136.54136.54135.99136.38135.7043,900
Dec 24, 2025135.83136.58135.83136.51135.839,100
Dec 23, 2025135.78136.12135.64135.73135.0532,900
Dec 22, 2025135.37136.30135.37136.05135.3742,100
Dec 19, 2025134.76135.77134.76135.53134.5822,600
Dec 18, 2025135.09135.83134.68134.75133.8023,600