Planet Labs PBC (PL) Historical Stock Prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	11.77	12.55	11.48	12.55	12.55	9,261,600
Nov 5, 2026	12.21	12.40	11.01	11.37	11.37	10,405,800
Nov 4, 2026	13.40	13.62	12.50	12.65	12.65	7,855,700
Nov 3, 2026	13.21	13.75	13.17	13.51	13.51	5,857,500
Nov 2, 2026	13.62	13.69	12.87	12.96	12.96	8,582,300
Oct 30, 2026	13.54	14.02	13.15	13.47	13.47	6,554,100
Oct 29, 2026	13.96	14.60	13.96	14.31	14.31	7,544,100
Oct 28, 2026	14.45	14.56	14.03	14.33	14.33	7,603,300
Oct 27, 2026	13.95	14.77	13.84	14.49	14.49	6,491,100
Oct 26, 2026	13.30	13.99	13.26	13.76	13.76	6,833,600
Oct 23, 2026	13.18	13.53	12.79	13.41	13.41	6,066,600
Oct 22, 2026	13.26	13.60	12.87	13.08	13.08	8,652,700
Oct 21, 2026	13.89	14.09	13.59	13.71	13.71	8,269,900
Oct 20, 2026	13.49	13.83	13.18	13.40	13.40	6,723,900
Oct 19, 2026	13.85	13.90	13.37	13.59	13.59	12,312,000
Oct 16, 2026	14.30	14.37	13.33	13.56	13.56	10,516,500
Oct 15, 2026	13.52	14.62	13.37	14.54	14.54	10,591,200
Oct 14, 2026	14.92	14.98	14.04	14.13	14.13	10,874,500
Oct 13, 2026	15.45	15.57	15.11	15.16	15.16	10,135,300
Oct 12, 2026	17.00	17.03	15.95	15.96	15.96	9,175,100
Oct 9, 2026	17.02	17.32	16.55	17.18	17.18	7,818,300
Oct 8, 2026	17.43	17.53	16.69	17.19	17.19	19,148,600
Oct 7, 2026	17.88	18.00	17.38	17.75	17.75	10,225,400
Oct 6, 2026	18.12	18.81	18.01	18.57	18.57	15,715,400
Oct 5, 2026	17.64	17.68	16.97	17.36	17.36	6,960,400

Historical stock data.