Planet Labs PBC

PL · NYSE

Prices in USD

Historical prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202616.5517.7316.3317.5017.5015,002,500
Oct 1, 202616.4916.6216.1116.1416.148,021,800
Sep 30, 202616.4717.1116.3916.3916.3910,282,700
Sep 29, 202617.0517.2216.1016.3816.3810,404,400
Sep 28, 202617.1717.5016.7416.7716.778,421,900
Sep 25, 202617.9118.1817.3717.4317.4314,017,300
Sep 24, 202616.3217.7116.1317.6217.6215,712,600
Sep 23, 202616.8517.0216.3116.3816.387,515,500
Sep 22, 202617.1517.2516.6116.9116.9110,096,700
Sep 21, 202616.6817.2316.6517.0717.078,833,200
Sep 18, 202617.1017.1716.1216.4216.4210,427,900
Sep 17, 202616.4217.2716.0316.9916.9911,176,500
Sep 16, 202616.0916.1215.6016.0216.028,631,600
Sep 15, 202616.0816.3215.6416.0216.028,413,400
Sep 14, 202616.1016.4215.9816.2016.207,797,000
Sep 11, 202616.6717.0516.4516.4516.4511,856,100
Sep 10, 202616.9617.7016.6816.6916.6911,166,000
Sep 9, 202618.0018.4817.1117.2217.2213,313,700
Sep 8, 202617.8518.2317.0517.8117.8125,868,700
Sep 4, 202619.6419.9617.7318.1218.1232,194,700
Sep 3, 202619.8620.1017.8318.3518.3531,952,900
Sep 2, 202619.8420.3819.4819.9919.996,606,900
Sep 1, 202619.5719.9719.0819.2619.267,804,500
Aug 31, 202620.0020.3419.6719.8519.856,801,000
Aug 28, 202621.0821.2019.8719.9819.988,254,100