Planet Labs PBC (PL) Historical Stock Prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	18.81	19.69	17.64	18.05	18.05	18,497,300
Dec 12, 2025	18.44	19.10	17.37	18.24	18.24	31,327,300
Dec 11, 2025	15.79	17.98	15.01	17.47	17.47	58,974,700
Dec 10, 2025	12.80	13.24	12.58	12.94	12.94	17,700,100
Dec 9, 2025	12.62	13.00	12.56	12.84	12.84	5,872,500
Dec 8, 2025	13.18	13.23	12.62	12.95	12.95	7,012,300
Dec 5, 2025	12.76	12.88	12.51	12.77	12.77	5,322,800
Dec 4, 2025	11.95	13.20	11.93	12.94	12.94	9,919,200
Dec 3, 2025	11.83	12.19	11.74	12.01	12.01	5,612,700
Dec 2, 2025	11.88	12.26	11.67	11.77	11.77	5,645,500
Dec 1, 2025	11.60	11.82	11.40	11.70	11.70	4,982,200
Nov 28, 2025	11.91	12.01	11.72	11.90	11.90	2,046,800
Nov 26, 2025	11.77	12.02	11.63	11.72	11.72	4,688,200
Nov 25, 2025	11.51	11.87	11.26	11.73	11.73	4,527,100
Nov 24, 2025	11.35	11.66	11.26	11.54	11.54	6,034,400
Nov 21, 2025	11.24	11.50	10.52	11.16	11.16	11,250,900
Nov 20, 2025	12.20	12.50	11.09	11.23	11.23	10,283,100
Nov 19, 2025	11.46	12.48	11.40	11.79	11.79	7,431,500
Nov 18, 2025	11.04	11.89	10.97	11.45	11.45	8,449,400
Nov 17, 2025	11.18	11.61	10.88	11.21	11.21	7,325,500
Nov 14, 2025	11.00	11.85	10.73	11.40	11.40	9,106,400
Nov 13, 2025	12.27	12.41	11.05	11.41	11.41	10,883,000
Nov 12, 2025	12.63	12.90	12.33	12.44	12.44	5,990,800
Nov 11, 2025	13.20	13.37	12.28	12.47	12.47	8,585,200
Nov 10, 2025	13.23	13.80	12.92	13.39	13.39	10,943,900

Historical stock data.