Planet Labs PBC

PL · NYSE

Prices in USD

Historical prices

Planet Labs PBC (PL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202626.7526.9225.1426.0626.0614,597,000
Jan 21, 202628.5028.6725.1326.3826.3819,381,700
Jan 20, 202627.5929.7227.4328.0028.0016,343,900
Jan 16, 202628.4530.9028.3628.7828.7820,012,600
Jan 15, 202626.8129.3826.2628.2828.2821,896,600
Jan 14, 202625.5026.7725.0026.7326.7314,427,100
Jan 13, 202626.2626.5925.1225.3225.3216,603,600
Jan 12, 202623.3025.5623.1625.4425.4418,300,400
Jan 9, 202622.6023.7821.8122.7122.7113,919,100
Jan 8, 202622.8523.6022.0922.4422.4412,651,200
Jan 7, 202621.7222.8621.4122.6122.6111,350,900
Jan 6, 202621.5022.0820.9721.8421.8410,968,500
Jan 5, 202620.7021.4319.4921.3921.3913,813,100
Jan 2, 202619.8620.8118.9720.4120.4110,628,900
Dec 31, 202519.7520.3019.6319.7219.727,908,100
Dec 30, 202520.0320.2419.4419.7419.747,515,100
Dec 29, 202518.8720.1518.7619.8719.879,867,900
Dec 26, 202520.3020.3319.0419.3619.367,814,400
Dec 24, 202520.7320.9320.1120.3220.323,825,200
Dec 23, 202519.8020.9919.6020.7320.7313,811,900
Dec 22, 202519.7820.7619.6120.6020.6016,691,800
Dec 19, 202517.9919.8317.9919.1819.1823,140,600
Dec 18, 202517.0417.9517.0417.4917.499,282,900
Dec 17, 202518.1818.5516.4316.4716.4713,760,100
Dec 16, 202517.6518.2816.9317.8817.8814,143,700