Pelagos Insurance Capital Limit

PLGO · NYSE

Prices in USD

Historical prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.4526.5826.2026.5026.50294,400
Oct 30, 202626.5426.5626.2426.3326.33224,000
Oct 29, 202625.9126.2225.7926.1226.12212,100
Oct 28, 202625.7025.7525.4925.6325.63393,200
Oct 27, 202626.0326.1325.5125.7025.70320,800
Oct 26, 202626.0126.1325.9225.9925.99209,100
Oct 23, 202626.0026.4125.6725.8825.88355,300
Oct 22, 202625.7926.2625.6926.2126.21411,600
Oct 21, 202625.4725.7025.2425.6325.63428,800
Oct 20, 202625.4725.5525.1925.4425.44270,400
Oct 19, 202625.5725.5724.9825.0825.08335,300
Oct 16, 202624.8225.3624.8225.3625.36329,300
Oct 15, 202625.1425.3324.5424.7724.77395,500
Oct 14, 202624.8724.8724.2324.7524.75371,500
Oct 13, 202624.9524.9524.5624.6624.66357,100
Oct 12, 202624.4024.8224.4024.6324.63315,700
Oct 9, 202624.1924.4724.1824.2824.28416,200
Oct 8, 202623.8824.4723.7424.4524.45609,600
Oct 7, 202623.8224.0123.6723.8123.81480,900
Oct 6, 202624.5724.5823.6623.7723.77570,400
Oct 5, 202624.2824.6624.2824.5324.53457,000
Oct 2, 202624.3324.4524.0424.2524.25327,800
Oct 1, 202623.7724.3623.6124.3524.35508,500
Sep 30, 202623.8923.9923.5923.6623.66670,800
Sep 29, 202623.7924.0023.6523.8723.87390,800