Pelagos Insurance Capital Limit

PLGO · NYSE

Prices in USD

Historical prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202624.0424.1923.8423.9223.92439,600
Sep 25, 202624.0724.1523.9123.9623.96412,300
Sep 24, 202623.9324.3123.9324.0024.00547,600
Sep 23, 202623.5024.0523.4423.9123.91705,100
Sep 22, 202623.7624.0123.4623.5623.56343,800
Sep 21, 202623.7123.7623.5223.6723.67441,300
Sep 18, 202624.0024.0023.5423.5423.541,308,100
Sep 17, 202624.3924.4224.0624.0624.06406,400
Sep 16, 202624.8124.8724.1324.1924.19597,900
Sep 15, 202624.9124.9424.5824.6424.64465,600
Sep 14, 202625.2125.6024.8624.9224.92472,200
Sep 11, 202625.0825.5025.0625.2025.05356,900
Sep 10, 202625.1325.2524.8325.1725.02335,600
Sep 9, 202624.8325.1424.6524.8924.74301,100
Sep 8, 202625.0325.1324.6524.8324.68341,500
Sep 4, 202625.2725.5025.0725.3225.17338,700
Sep 3, 202625.2925.8825.0925.5625.41340,600
Sep 2, 202624.9225.1424.7424.9524.80406,900
Sep 1, 202624.5124.8424.4224.7424.59342,500
Aug 31, 202624.5224.5624.3424.4124.26344,100
Aug 28, 202624.4924.7624.4924.5224.37280,500
Aug 27, 202624.2024.5524.1624.4324.28296,100
Aug 26, 202624.2424.5024.1024.4924.34355,600
Aug 25, 202624.1324.3923.9524.1624.02274,800
Aug 24, 202624.2624.6023.9424.0223.88379,000